Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 22:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0016.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2025 10:12:1200,003011 300,002813 942,002714 416,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:12:1200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:12:1200,0000,001011 300,00813 942,00714 530,0014 640,00214 762,002216 798,003216 800,00920,000
14.05.2025 10:10:4500,003011 300,002813 942,002714 402,00714 530,0014 640,00214 762,002216 798,003216 800,00920,000
14.05.2025 10:10:4200,003011 300,002813 942,002714 402,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:10:4100,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:10:4100,0000,001011 300,00813 942,00714 530,0014 640,00214 774,002216 798,003216 800,00920,000
14.05.2025 10:10:1300,003011 300,002813 942,002714 414,00714 530,0014 640,00214 774,002216 798,003216 800,00920,000
14.05.2025 10:09:5700,003011 300,002813 942,002714 414,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:09:5700,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:09:1200,003011 300,002813 942,002714 410,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:09:1200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:09:1200,0000,001011 300,00813 942,00714 530,0014 640,00214 806,002216 798,003216 800,00920,000
14.05.2025 10:08:2900,003011 300,002813 942,002714 446,00714 530,0014 640,00214 806,002216 798,003216 800,00920,000
14.05.2025 10:08:2700,003011 300,002813 942,002714 446,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:08:2600,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:08:2600,0000,001011 300,00813 942,00714 530,0014 640,00214 808,002216 798,003216 800,00920,000
14.05.2025 10:08:0800,003011 300,002813 942,002714 448,00714 530,0014 640,00214 808,002216 798,003216 800,00920,000
14.05.2025 10:07:4400,003011 300,002813 942,002714 448,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:07:4400,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:06:5800,003011 300,002813 942,002714 454,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:06:5800,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:06:5800,0000,001011 300,00813 942,00714 530,0014 640,00214 826,002216 798,003216 800,00920,000
14.05.2025 10:06:1100,003011 300,002813 942,002714 466,00714 530,0014 640,00214 826,002216 798,003216 800,00920,000
14.05.2025 10:05:2900,003011 300,002813 942,002714 466,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:05:2900,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:04:4200,003011 300,002813 942,002714 468,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:04:4200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:04:4200,0000,001011 300,00813 942,00714 530,0014 640,00214 826,002216 798,003216 800,00920,000
14.05.2025 10:04:0100,003011 300,002813 942,002714 466,00714 530,0014 640,00214 826,002216 798,003216 800,00920,000
14.05.2025 10:03:5800,003011 300,002813 942,002714 466,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:03:5700,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:03:5700,0000,001011 300,00813 942,00714 530,0014 640,00214 806,002216 798,003216 800,00920,000
14.05.2025 10:02:1100,003011 300,002813 942,002714 446,00714 530,0014 640,00214 806,002216 798,003216 800,00920,000
14.05.2025 10:00:5800,003011 300,002813 942,002714 446,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:00:5800,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:00:5800,0000,001011 300,00813 942,00714 530,0014 640,00214 832,002216 798,003216 800,00920,000
14.05.2025 10:00:3400,003011 300,002813 942,002714 472,00714 530,0014 640,00214 832,002216 798,003216 800,00920,000
14.05.2025 10:00:1300,003011 300,002813 942,002714 472,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:00:1300,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:59:2700,003011 300,002813 942,002714 462,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:59:2700,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:59:2700,0000,001011 300,00813 942,00714 530,0014 640,00214 824,002216 798,003216 800,00920,000
14.05.2025 09:57:4400,003011 300,002813 942,002714 464,00714 530,0014 640,00214 824,002216 798,003216 800,00920,000
14.05.2025 09:57:1400,003011 300,002813 942,002714 464,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:57:1200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:57:1200,0000,001011 300,00813 942,00714 530,0014 640,00214 826,002216 798,003216 800,00920,000
14.05.2025 09:56:1000,003011 300,002813 942,002714 466,00714 530,0014 640,00214 826,002216 798,003216 800,00920,000
14.05.2025 09:55:4200,003011 300,002813 942,002714 466,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 09:55:4200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000